Walrus
WAL · 美元计价
$0.02924
3.03%
≈ ￥0.192984
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.03042
24H 最低$0.0274
今日开盘$0.02838
24H 成交量$42.82万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ASMLBASMLB
|
$1490.28 | $1,577.50 | $1,481.55 | $21.06万 | — | -5.08% |
| 249 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $68.63万 | $2.13亿 | -0.33% |
| 96 |
BABABBABAB
|
$105.64 | $107.58 | $99.04 | $345.28万 | — | 4.86% |
| 476 |
SOMISomnia
|
$0.1753 | $0.1758 | $0.1595 | $26.05万 | $2,725.70万 | 5.92% |
| 110 |
ETHFIEther.fi
|
$0.5901 | $0.6219 | $0.5528 | $268.35万 | $5.81亿 | 1.92% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.03% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,812.38万 | $4,982.68万 | 6.73% |
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.42万 | $192.21万 | 1.17% |
| 415 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01545 | $32.31万 | $3.02亿 | 0.26% |
| 124 |
LITEBLITEB
|
$617.3 | $702.97 | $599.49 | $205.63万 | — | -9.58% |
| 481 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.001711 | $25.55万 | $3,798.32万 | 1.68% |
| 506 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.27万 | $558.35万 | 0.97% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 475 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.18万 | $1,506.18万 | 1.08% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $398.60万 | $6.59亿 | 6.67% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $61.15 | $56.72 | $1,340.77万 | $8,769.81万 | -4.98% |
| 674 |
SKUUBSKUUB
|
$15.36 | $18.24 | $15.34 | $7.19万 | — | -14.57% |
| 189 |
CFGCentrifuge
|
$0.0992 | $0.1016 | $0.089 | $93.42万 | $5,625.93万 | 6.32% |
| 326 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $48.05万 | $1.93亿 | 1.32% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ondo _BTC行情
THORChain _比特币
应用链 _加密货币行情
比特现金 _加密货币行情
AMDB _比特币
Solana _比特币
Initia _比特币行情
Bittensor _数字货币市值
Stacks _币种排行
币安币 _加密货币行情
Gram _币种排行
United Stables _币种排行
StraitsX XUSD _比特币行情
First Digital _比特币
Celo _比特币行情
THORChain _以太坊ETH价格
Near Protocol _比特币行情
Polygon _加密货币行情
Avalanche _BTC行情
Injective _BTC行情
SOXSB _比特币行情
United Stables _比特币行情
Worldcoin _币种排行
Huma Finance _比特币
Celo _以太坊ETH价格
Official Trump _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
TQQQB _比特币
BEB _比特币行情
AAPLB _BTC行情
Aster _比特币
Pendle _比特币
BEB _以太坊ETH价格
RWUSD _比特币行情
Zama _数字货币市值
THORChain _加密货币行情
Artificial _币种排行
艾达币 _BTC行情
莱特币 _BTC行情