UVXYB

UVXYB · 美元计价

$22.54

-2.68% ≈ ￥148.764 (-$0.62)

更新于 2026-11-07 15:30:02

24H 最高$23.40

24H 最低$20.66

今日开盘$23.16

24H 成交量$49.91万

流通市值—

24H 涨跌额(-$0.62)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$9.90万	—	2.82%
282	KITEKite	$0.1088	$0.1141	$0.1086	$46.12万	$2.02亿	-2.94%
230	BABABBABAB	$109.33	$109.79	$106.27	$59.59万	—	2.67%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.73万	$2,723.95万	0.42%
98	ETHFIEther.fi	$0.5867	$0.5925	$0.5665	$208.48万	$5.65亿	3.09%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.50亿	$704.32亿	-0.00%
35	MSTRBStrategy (bStocks Tokenized St	$129.08	$132.13	$125.80	$1,234.58万	$4,982.68万	1.35%
536	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.63万	$184.19万	2.88%
504	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	0.13%
146	LITEBLITEB	$536	$565.00	$519.11	$111.37万	—	0.04%
80	ZILZilliqa	$0.001751	$0.001987	$0.001673	$305.01万	$3,761.07万	4.41%
615	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$538.32万	1.67%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
582	GPSGoPlus	$0.00829	$0.00837	$0.00808	$11.26万	$1,503.83万	2.60%
159	CAKEPancakeSwap	$1.925	$1.95	$1.90	$98.54万	$6.33亿	1.21%
48	INTCBIntel (bStocks Tokenized Stock	$56.17	$57.37	$53.58	$721.41万	$8,769.81万	4.46%
558	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.66万	—	4.11%
279	CFGCentrifuge	$0.0965	$0.099	$0.0951	$46.64万	$5,597.33万	-1.23%
527	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.16万	$1.84亿	0.82%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%