StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ASMLBASMLB
|
$1552.37 | $1,583.68 | $1,521.96 | $6.77万 | — | 0.96% |
| 126 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $145.02万 | $2.91亿 | 3.99% |
| 281 |
BABABBABAB
|
$100.47 | $103.54 | $100.01 | $47.93万 | — | -1.81% |
| 378 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.38万 | $2,607.12万 | 0.43% |
| 138 |
ETHFIEther.fi
|
$0.5719 | $0.5962 | $0.5688 | $123.78万 | $5.78亿 | -0.12% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.34亿 | $707.84亿 | -0.04% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$135.24 | $138.61 | $129.04 | $789.99万 | $4,982.68万 | 3.26% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.99万 | $190.14万 | 1.98% |
| 344 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01552 | $36.35万 | $3.03亿 | 0.64% |
| 120 |
LITEBLITEB
|
$675.53 | $719.70 | $668.31 | $152.71万 | — | -3.20% |
| 536 |
ZILZilliqa
|
$0.001774 | $0.001827 | $0.001751 | $15.01万 | $3,508.66万 | -0.73% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $15.41万 | $540.72万 | 4.30% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 484 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00782 | $18.95万 | $5,018.51万 | 6.07% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $137.90万 | $6.13亿 | 0.86% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $62.88 | $59.48 | $905.49万 | $8,769.81万 | 0.43% |
| 692 |
SKUUBSKUUB
|
$17.51 | $18.38 | $16.67 | $1.84万 | — | 1.98% |
| 217 |
CFGCentrifuge
|
$0.0926 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.43% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $24.28万 | $1.85亿 | 1.91% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pepe _比特币行情
Ripple USD _比特币行情
THORChain _数字货币市值
应用链 _数字货币市值
Ripple USD _数字货币市值
Haedal _加密货币行情
Midnight _数字货币市值
Bittensor _比特币行情
莱特币 _加密货币行情
牛来 _BTC行情
Ethena _加密货币行情
PAX Gold _BTC行情
Ripple USD _加密货币行情
TONToken _比特币
Hyperliquid _BTC行情
USD1 _比特币行情
Aptos _币种排行
Acet _比特币
Initia _比特币行情
Ethena _币种排行
莱特币 _比特币
Filecoin _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _加密货币行情
AMDB _数字货币市值
应用链 _以太坊ETH价格
Internet _BTC行情
INTWB _BTC行情
INTWB _加密货币行情
波场 _数字货币市值
BEB _BTC行情
Celestia _比特币
Celo _比特币
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
United Stables _数字货币市值
AMDB _以太坊ETH价格