量子链

QTUM · 美元计价

$0.729

-1.09% ≈ ￥4.8114 (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.742

24H 最低$0.726

今日开盘$0.737

24H 成交量$4.22万

流通市值$7,425.12万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1427.75	$1,462.63	$1,413.50	$4.83万	—	-0.66%
254	KITEKite	$0.1099	$0.1141	$0.1083	$52.11万	$2.02亿	-3.43%
240	BABABBABAB	$109.44	$109.79	$106.35	$55.39万	—	1.96%
599	SOMISomnia	$0.1665	$0.1718	$0.1655	$9.68万	$2,723.95万	-2.46%
96	ETHFIEther.fi	$0.5852	$0.5925	$0.5721	$206.99万	$5.65亿	1.30%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.16亿	$704.32亿	-0.01%
39	MSTRBStrategy (bStocks Tokenized St	$128.99	$131.62	$125.80	$874.87万	$4,982.68万	-1.53%
362	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.18万	$184.19万	0.41%
438	SUNSUN	$0.01545	$0.01561	$0.01545	$23.05万	$2.99亿	-0.83%
170	LITEBLITEB	$536.84	$565.00	$519.11	$91.09万	—	-2.89%
79	ZILZilliqa	$0.001714	$0.001987	$0.001706	$311.71万	$3,761.07万	-2.17%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001087	$8.13万	$538.32万	-1.80%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.60万	$1,503.83万	0.00%
178	CAKEPancakeSwap	$1.912	$1.95	$1.91	$86.28万	$6.33亿	-0.98%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.52	$680.25万	$8,769.81万	2.26%
577	SKUUBSKUUB	$12.41	$13.32	$11.78	$11.24万	—	-2.21%
299	CFGCentrifuge	$0.0958	$0.0985	$0.0951	$40.46万	$5,597.33万	-1.95%
541	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.06万	$1.84亿	-1.08%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%