Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 03:25:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ASMLBASMLB
|
$1559.02 | $1,583.68 | $1,521.96 | $7.08万 | — | 1.24% |
| 125 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $144.67万 | $2.91亿 | 4.26% |
| 274 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $50.52万 | — | -1.79% |
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.60万 | $2,607.12万 | 0.99% |
| 135 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5681 | $126.13万 | $5.78亿 | 0.94% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.58亿 | $707.84亿 | -0.02% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.13 | $138.61 | $129.04 | $857.52万 | $4,982.68万 | 3.09% |
| 527 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $16.12万 | $190.14万 | 2.38% |
| 344 |
SUNSun Token
|
$0.01568 | $0.01582 | $0.01548 | $36.96万 | $3.03亿 | 1.29% |
| 114 |
LITEBLITEB
|
$674.09 | $719.70 | $668.31 | $167.72万 | — | -2.40% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.78万 | $3,508.66万 | 0.00% |
| 530 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $16.01万 | $540.72万 | 4.13% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 477 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $20.35万 | $5,018.51万 | 5.18% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $143.97万 | $6.13亿 | 0.75% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.1 | $62.88 | $59.48 | $962.28万 | $8,769.81万 | -0.71% |
| 692 |
SKUUBSKUUB
|
$17.67 | $18.38 | $16.67 | $1.93万 | — | 4.31% |
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $68.60万 | $3,500.88万 | 0.87% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.61万 | $1.85亿 | 2.18% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USD1 _加密货币行情
USD1 _比特币
Gram _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _以太坊ETH价格
AMDB _比特币行情
USDC _数字货币市值
First Digital _比特币行情
Sui _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _比特币行情
Injective _比特币行情
BEAMX _币种排行
Morpho _以太坊ETH价格
QQQB _以太坊ETH价格
Worldcoin _比特币行情
Official Trump _币种排行
Pepe _BTC行情
USDC _以太坊ETH价格
MegaETH _以太坊ETH价格
艾达币 _加密货币行情
比特币
POL _以太坊ETH价格
恒星币 _币种排行
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
Solana _币种排行
Injective _BTC行情
RWUSD _数字货币市值
Holo _币种排行
BEB _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _数字货币市值
瑞波币 _币种排行
Vanar Chain _币种排行
Aster _币种排行
Ethena USDe _币种排行
First Digital _BTC行情
Pepe _币种排行