Gitcoin
GTC · 美元计价
$0.22147
-1.74%
≈ ￥1.4617
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22538
24H 成交量$265.25万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
ASMLBASMLB
|
$1575.09 | $1,583.68 | $1,524.15 | $8.05万 | — | 2.58% |
| 126 |
KITEKite
|
$0.1206 | $0.1245 | $0.1107 | $143.36万 | $2.91亿 | 4.15% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.62万 | — | -1.18% |
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.03% |
| 137 |
ETHFIEther.fi
|
$0.5791 | $0.5962 | $0.5688 | $121.29万 | $5.78亿 | 0.09% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.18亿 | $707.84亿 | -0.04% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.61 | $138.61 | $129.04 | $774.46万 | $4,982.68万 | 3.56% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.92万 | $190.14万 | 2.37% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.07万 | $3.03亿 | 0.96% |
| 123 |
LITEBLITEB
|
$693.27 | $719.70 | $668.31 | $145.65万 | — | -0.27% |
| 540 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $14.57万 | $3,508.66万 | -0.44% |
| 520 |
TLMAlien Worlds
|
$0.00115 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.32% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 527 |
GPSGoPlus Security
|
$0.00841 | $0.00853 | $0.00785 | $15.31万 | $5,018.51万 | 5.13% |
| 119 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $149.66万 | $6.13亿 | 1.88% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$62.07 | $62.88 | $59.93 | $863.96万 | $8,769.81万 | 2.80% |
| 693 |
SKUUBSKUUB
|
$18.48 | $18.50 | $16.75 | $1.67万 | — | 8.39% |
| 221 |
CFGCentrifuge
|
$0.094 | $0.0941 | $0.0889 | $65.71万 | $3,500.88万 | 0.54% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.75万 | $1.85亿 | 2.73% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Caldera _比特币行情
Hashflow _BTC行情
BEB _比特币
波场 _以太坊ETH价格
Haedal _加密货币行情
Ripple USD _加密货币行情
Celo _比特币
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _比特币行情
Aptos _以太坊ETH价格
NFPrompt _比特币
Aave _比特币行情
瑞波币 _BTC行情
NFPrompt _币种排行
Ethena _币种排行
Hedera _加密货币行情
Aave _比特币
Pudgy Penguins _币种排行
Worldcoin _币种排行
Midnight _比特币
PAX Gold _数字货币市值
INTWB _BTC行情
TQQQB _币种排行
Starknet _BTC行情
Starknet _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _比特币
KORUB _数字货币市值
Avalanche _币种排行
TONToken _币种排行
Ripple USD _比特币
LayerZero _BTC行情
NFPrompt _币种排行
币安币 _以太坊ETH价格
Vanar Chain _BTC行情
Saga _BTC行情
大零币 _加密货币行情