Shentu
CTK · 美元计价
$0.0912
1.33%
≈ ￥0.60192
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.09
24H 成交量$4.19万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ASMLBASMLB
|
$1573.36 | $1,583.68 | $1,524.15 | $7.84万 | — | 2.20% |
| 129 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $139.89万 | $2.91亿 | 2.05% |
| 289 |
BABABBABAB
|
$100.69 | $103.54 | $100.01 | $46.07万 | — | -1.22% |
| 389 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.48% |
| 137 |
ETHFIEther.fi
|
$0.5806 | $0.5962 | $0.5688 | $122.09万 | $5.78亿 | 1.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.15 | $138.61 | $129.04 | $791.46万 | $4,982.68万 | 3.54% |
| 516 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 370 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 1.22% |
| 124 |
LITEBLITEB
|
$683.18 | $719.70 | $668.31 | $145.00万 | — | -1.67% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.78% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.13万 | $5,018.51万 | 4.37% |
| 116 |
CAKEPancakeSwap
|
$1.906 | $1.92 | $1.82 | $160.59万 | $6.13亿 | 2.92% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.14 | $62.88 | $59.94 | $843.44万 | $8,769.81万 | 0.64% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.47万 | — | 5.64% |
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.75万 | $3,500.88万 | 1.19% |
| 426 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00361 | $25.91万 | $1.85亿 | 3.83% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
牛来 _数字货币市值
比特现金 _比特币行情
TONToken _以太坊ETH价格
Avalanche _比特币
Quant _比特币
TONToken _比特币行情
MegaETH _以太坊ETH价格
Celestia _比特币
TONToken _数字货币市值
MarsCoin _加密货币行情
Hyperliquid _BTC行情
BFUSD _比特币
以太坊 _加密货币行情
币安币 _加密货币行情
BEB _数字货币市值
KORUB _BTC行情
Cosmos Hub _比特币
Tether Gold _数字货币市值
Near Protocol _加密货币行情
USD1 _币种排行
SNXXB _BTC行情
BEAMX _比特币
Starknet _比特币
USDC _以太坊ETH价格
World Liberty _BTC行情
狗币 _加密货币行情
Celo _比特币行情
MegaETH _加密货币行情
LayerZero _加密货币行情
MarsCoin _加密货币行情
Aster _BTC行情
Huma Finance _加密货币行情
Initia _数字货币市值
Cosmos Hub _数字货币市值
QQQB _BTC行情
Caldera _比特币行情
Pump.fun _以太坊ETH价格
Morpho _比特币行情
Hyperliquid _以太坊ETH价格
狗币 _BTC行情