Curve DAO Token

CRV · 美元计价

$0.2648

-0.56% ≈ ￥1.7477 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2663

24H 成交量$148.92万

流通市值$4.18亿

24H 涨跌额(-$0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ASMLBASMLB	$1429.37	$1,435.13	$1,413.50	$1.21万	—	0.34%
257	KITEKite	$0.1075	$0.1124	$0.1069	$46.18万	$2.02亿	-4.10%
389	BABABBABAB	$109.32	$109.79	$108.54	$24.48万	—	-0.13%
511	SOMISomnia	$0.1676	$0.1717	$0.1655	$14.27万	$2,723.95万	-1.87%
82	ETHFIEther.fi	$0.5843	$0.5925	$0.5791	$203.25万	$5.65亿	0.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.55亿	$704.32亿	-0.02%
51	MSTRBStrategy (bStocks Tokenized St	$127.56	$129.79	$125.98	$397.32万	$4,982.68万	-0.72%
280	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$41.13万	$184.19万	-0.40%
434	SUNSUN	$0.01545	$0.01561	$0.01543	$20.35万	$2.99亿	-1.03%
405	LITEBLITEB	$537.14	$542.37	$519.11	$22.84万	—	0.94%
92	ZILZilliqa	$0.001697	$0.001899	$0.001691	$168.12万	$3,761.07万	-9.83%
635	TLMAlien Worlds	$0.001087	$0.001105	$0.001083	$4.76万	$538.32万	-1.54%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
535	GPSGoPlus	$0.00815	$0.00837	$0.00814	$11.96万	$1,503.83万	-1.93%
198	CAKEPancakeSwap	$1.899	$1.94	$1.90	$65.47万	$6.33亿	-2.06%
50	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.37	$55.13	$400.80万	$8,769.81万	0.36%
638	SKUUBSKUUB	$12.39	$12.68	$11.78	$4.40万	—	1.47%
294	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$38.25万	$5,597.33万	-1.34%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.90万	$1.84亿	-2.41%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%