Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ASMLBASMLB
|
$1552.37 | $1,583.68 | $1,521.96 | $6.77万 | — | 0.96% |
| 126 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $145.02万 | $2.91亿 | 3.99% |
| 281 |
BABABBABAB
|
$100.47 | $103.54 | $100.01 | $47.93万 | — | -1.81% |
| 378 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.38万 | $2,607.12万 | 0.43% |
| 138 |
ETHFIEther.fi
|
$0.5719 | $0.5962 | $0.5688 | $123.78万 | $5.78亿 | -0.12% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.34亿 | $707.84亿 | -0.04% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$135.24 | $138.61 | $129.04 | $789.99万 | $4,982.68万 | 3.26% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.99万 | $190.14万 | 1.98% |
| 344 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01552 | $36.35万 | $3.03亿 | 0.64% |
| 120 |
LITEBLITEB
|
$675.53 | $719.70 | $668.31 | $152.71万 | — | -3.20% |
| 536 |
ZILZilliqa
|
$0.001774 | $0.001827 | $0.001751 | $15.01万 | $3,508.66万 | -0.73% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $15.41万 | $540.72万 | 4.30% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 484 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00782 | $18.95万 | $5,018.51万 | 6.07% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $137.90万 | $6.13亿 | 0.86% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $62.88 | $59.48 | $905.49万 | $8,769.81万 | 0.43% |
| 692 |
SKUUBSKUUB
|
$17.51 | $18.38 | $16.67 | $1.84万 | — | 1.98% |
| 217 |
CFGCentrifuge
|
$0.0926 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.43% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $24.28万 | $1.85亿 | 1.91% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Internet _加密货币行情
艾达币 _比特币
Chainlink _BTC行情
World Liberty _加密货币行情
Gitcoin _以太坊ETH价格
Official Trump _以太坊ETH价格
USDC _比特币
Starknet _币种排行
Tether Gold _币种排行
BEB _数字货币市值
USDC _比特币行情
KORUB _比特币行情
Ondo _币种排行
Filecoin _比特币行情
USDC _比特币行情
NFPrompt _BTC行情
Cosmos Hub _加密货币行情
Arbitrum _比特币
USDC _以太坊ETH价格
First Digital _币种排行
BEB _比特币
BEB _BTC行情
Gitcoin _数字货币市值
Gram _比特币行情
Haedal _BTC行情
Sui _BTC行情
Ethena USDe _币种排行
POL _BTC行情
Starknet _比特币行情
Saga _以太坊ETH价格
SOXSB _BTC行情
Celo _比特币行情
QQQB _比特币行情
BEB _以太坊ETH价格
大零币 _比特币
Ethena USDe _BTC行情
RWUSD _比特币
Uniswap _加密货币行情
狗币 _以太坊ETH价格
牛来 _币种排行