Ankr
ANKR · 美元计价
$0.00383
-1.54%
≈ ￥0.025278
(-$0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.0039
24H 最低$0.00369
今日开盘$0.00389
24H 成交量$20.79万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ASMLBASMLB
|
$1548.43 | $1,583.68 | $1,524.15 | $9.37万 | — | 0.95% |
| 127 |
KITEKite
|
$0.1194 | $0.1245 | $0.1107 | $142.05万 | $2.91亿 | 3.29% |
| 250 |
BABABBABAB
|
$100.23 | $103.54 | $100.01 | $56.88万 | — | -1.56% |
| 395 |
SOMISomnia
|
$0.1646 | $0.1676 | $0.156 | $29.69万 | $2,607.12万 | 0.98% |
| 133 |
ETHFIEther.fi
|
$0.57 | $0.5962 | $0.5632 | $133.37万 | $5.78亿 | -1.16% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.34亿 | $707.84亿 | -0.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.02 | $138.61 | $129.04 | $820.41万 | $4,982.68万 | 1.94% |
| 524 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.10万 | $190.14万 | 0.00% |
| 366 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.00万 | $3.03亿 | 0.19% |
| 128 |
LITEBLITEB
|
$675.06 | $719.70 | $668.31 | $141.41万 | — | -1.75% |
| 525 |
ZILZilliqa
|
$0.001769 | $0.001827 | $0.001751 | $16.09万 | $3,508.66万 | -1.83% |
| 534 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001083 | $15.51万 | $540.72万 | 1.27% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 552 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $13.92万 | $5,018.51万 | 3.50% |
| 111 |
CAKEPancakeSwap
|
$1.864 | $1.92 | $1.82 | $172.46万 | $6.13亿 | 0.65% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.35 | $62.88 | $59.73 | $862.61万 | $8,769.81万 | -0.41% |
| 692 |
SKUUBSKUUB
|
$17.9 | $18.55 | $16.75 | $1.60万 | — | 5.17% |
| 214 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $69.43万 | $3,500.88万 | 1.53% |
| 340 |
JASMYJasmyCoin
|
$0.00374 | $0.00383 | $0.00361 | $37.96万 | $1.85亿 | 2.75% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Solana _比特币
Tether Gold _加密货币行情
以太坊 _比特币行情
1000CAT _BTC行情
Celestia _数字货币市值
波场 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Nillion _加密货币行情
Pump.fun _加密货币行情
Aster _加密货币行情
World Liberty _数字货币市值
POL _加密货币行情
以太坊 _币种排行
Vanar Chain _比特币行情
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
Ethena USDe _加密货币行情
NBISB _币种排行
SNXXB _BTC行情
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
NFPrompt _比特币行情
MegaETH _比特币行情
Solana _以太坊ETH价格
比特币 _BTC行情
AAPLB _比特币
POL _以太坊ETH价格
Sui _比特币行情
恒星币 _币种排行
Tether Gold _比特币行情
Hedera _比特币行情
瑞波币 _加密货币行情
Haedal _币种排行
Ethena _加密货币行情
MegaETH _币种排行
AMDB _币种排行
Midnight _比特币
Haedal _数字货币市值
THORChain _加密货币行情
Initia _比特币