Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASMLBASMLB	$1429.26	$1,462.63	$1,340.46	$13.24万	—	4.45%
247	KITEKite	$0.1099	$0.1144	$0.1094	$62.85万	$2.02亿	-3.93%
169	BABABBABAB	$109.57	$109.79	$106.27	$109.14万	—	2.33%
630	SOMISomnia	$0.1678	$0.1718	$0.1634	$10.22万	$2,723.95万	0.96%
92	ETHFIEther.fi	$0.5831	$0.5925	$0.525	$293.23万	$5.65亿	8.48%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.35亿	$704.32亿	-0.04%
30	MSTRBStrategy (bStocks Tokenized St	$129.22	$132.13	$125.80	$1,841.03万	$4,982.68万	0.95%
544	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$16.32万	$184.19万	2.49%
487	SUNSUN	$0.01557	$0.01562	$0.01546	$20.72万	$2.99亿	0.32%
130	LITEBLITEB	$539.91	$565.00	$498.69	$152.32万	—	4.57%
102	ZILZilliqa	$0.001758	$0.001987	$0.001615	$242.94万	$3,761.07万	6.55%
628	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$10.33万	$538.32万	3.29%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
575	GPSGoPlus	$0.00826	$0.00837	$0.00783	$14.23万	$1,503.83万	3.77%
127	CAKEPancakeSwap	$1.925	$1.95	$1.88	$156.35万	$6.33亿	0.68%
50	INTCBIntel (bStocks Tokenized Stock	$56.88	$57.37	$50.42	$1,016.18万	$8,769.81万	8.99%
508	SKUUBSKUUB	$12.39	$13.32	$10.97	$19.06万	—	5.45%
204	CFGCentrifuge	$0.096	$0.1003	$0.0926	$80.78万	$5,597.33万	1.48%
470	JASMYJasmyCoin	$0.0037	$0.00377	$0.00354	$21.73万	$1.84亿	2.21%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%