1INCH
1INCH · 美元计价
$0.0814
2.26%
≈ ￥0.53724
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.0822
24H 最低$0.079
今日开盘$0.0796
24H 成交量$17.78万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ASMLBASMLB
|
$1559.96 | $1,583.68 | $1,521.96 | $7.25万 | — | 0.78% |
| 126 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $144.99万 | $2.91亿 | 4.63% |
| 271 |
BABABBABAB
|
$100.54 | $103.54 | $100.01 | $52.09万 | — | -2.24% |
| 382 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.74万 | $2,607.12万 | 0.68% |
| 134 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $130.69万 | $5.78亿 | -0.29% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.74亿 | $707.84亿 | -0.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.03 | $138.61 | $129.04 | $860.37万 | $4,982.68万 | 2.38% |
| 524 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $16.49万 | $190.14万 | 2.38% |
| 347 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01548 | $37.00万 | $3.03亿 | 0.71% |
| 113 |
LITEBLITEB
|
$678.16 | $719.70 | $668.31 | $175.32万 | — | -2.31% |
| 520 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $16.84万 | $3,508.66万 | -0.56% |
| 533 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.89万 | $540.72万 | 3.74% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 469 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $20.99万 | $5,018.51万 | 3.75% |
| 128 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.38% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.41 | $62.88 | $59.48 | $984.54万 | $8,769.81万 | -1.37% |
| 692 |
SKUUBSKUUB
|
$17.82 | $18.38 | $16.67 | $1.97万 | — | 3.85% |
| 221 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.26万 | $3,500.88万 | -0.43% |
| 437 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $25.72万 | $1.85亿 | 1.91% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Morpho _加密货币行情
Near Protocol _数字货币市值
AMDB _比特币行情
Solana _比特币
比特币 _加密货币行情
Morpho _比特币行情
Ondo _BTC行情
以太坊 _比特币
POL _BTC行情
Hyperliquid _加密货币行情
SOXSB _数字货币市值
Aster _BTC行情
莱特币 _BTC行情
达世币 _BTC行情
1000CAT _加密货币行情
MegaETH _加密货币行情
Celestia _加密货币行情
Official Trump _数字货币市值
INTWB _BTC行情
Tether Gold _比特币行情
Haedal _BTC行情
Caldera _BTC行情
狗币 _数字货币市值
Official Trump _币种排行
Plasma _BTC行情
Starknet _BTC行情
LayerZero _币种排行
Plasma _比特币行情
RWUSD _加密货币行情
SOXSB _以太坊ETH价格
Aptos _比特币
Cosmos Hub _币种排行
BEB _加密货币行情
1000CAT _币种排行
Hyperliquid _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _币种排行
波场 _比特币
艾达币 _币种排行
Celo _比特币